일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,690	510	- 2.97%	827,152	14,504
06.25	17,200	790	- 4.39%	467,493	8,164
06.24	17,990	140	- 0.77%	743,654	13,481
06.23	18,130	130	+ 0.72%	1,035,952	18,591
06.20	18,000	3,400	- 15.89%	1,749,477	32,879
06.19	21,400	0	0.00%	1,880,762	40,679
06.18	21,400	2,480	+ 13.11%	6,373,255	134,787
06.17	18,920	350	- 1.82%	1,010,248	19,458
06.16	19,270	20	- 0.10%	2,002,591	39,763
06.13	19,290	650	- 3.26%	626,172	12,202