일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,410	30	+ 0.24%	22,232	274
10.14	12,380	120	- 0.96%	61,306	760
10.13	12,500	470	- 3.62%	51,855	643
10.10	12,970	620	+ 5.02%	83,688	1,028
10.02	12,350	160	- 1.28%	69,335	869
10.01	12,510	430	- 3.32%	58,332	739
09.30	12,940	350	- 2.63%	38,441	497
09.29	13,290	310	+ 2.39%	54,136	717