일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,830	120	- 1.34%	5,620,193	50,612
06.11	8,950	1,250	+ 16.23%	36,487,591	321,202
06.10	7,700	100	- 1.28%	9,863,156	75,877
06.09	7,800	1,610	+ 26.01%	26,456,733	201,676