| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,290 | 960 | - 10.38% | 4,240,858 | 35,750 |
| 06.25 | 9,250 | 840 | - 8.33% | 3,478,465 | 32,746 |
| 06.24 | 10,090 | 10 | + 0.10% | 5,405,070 | 54,216 |
| 06.23 | 10,080 | 830 | + 8.97% | 25,698,363 | 256,459 |
| 06.20 | 9,250 | 230 | + 2.55% | 6,524,786 | 58,073 |
| 06.19 | 9,020 | 600 | + 7.13% | 24,450,458 | 224,712 |
| 06.18 | 8,420 | 110 | + 1.32% | 5,209,701 | 43,676 |
| 06.17 | 8,310 | 610 | - 6.84% | 7,005,922 | 61,089 |
| 06.16 | 8,920 | 340 | + 3.96% | 14,613,348 | 134,208 |
| 06.13 | 8,580 | 250 | - 2.83% | 4,955,144 | 43,497 |