일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,480	110	+ 1.73%	140,414	904
10.14	6,370	10	- 0.16%	362,992	2,342
10.13	6,380	140	- 2.15%	306,623	1,960
10.10	6,520	20	+ 0.31%	265,440	1,733
10.02	6,500	90	+ 1.40%	180,120	1,166
10.01	6,410	210	- 3.17%	450,555	2,926
09.30	6,620	280	- 4.06%	462,580	3,106
09.29	6,900	320	+ 4.86%	1,749,084	12,377