일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	9,580	600	+ 6.68%	193,566	1,823
04.03	8,980	1,000	+ 12.53%	244,939	2,119
04.02	7,980	240	- 2.92%	134,255	1,081
04.01	8,220	1,300	+ 18.79%	1,254,996	10,676