일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,700	60	- 0.69%	25,099	217
06.25	8,760	40	- 0.46%	24,221	213
06.24	8,800	110	+ 1.27%	25,874	227
06.23	8,690	200	- 2.25%	28,460	246
06.20	8,890	30	+ 0.34%	20,166	179
06.19	8,860	40	- 0.45%	22,080	195
06.18	8,900	30	- 0.34%	15,455	138
06.17	8,930	80	- 0.89%	25,620	228
06.16	9,010	60	+ 0.67%	17,573	157
06.13	8,950	150	- 1.65%	36,112	323