일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,329	5	- 0.38%	56,653	74
06.16	1,334	1	+ 0.08%	34,490	46
06.13	1,333	44	- 3.20%	53,369	72
06.12	1,377	9	+ 0.66%	34,836	48
06.11	1,368	13	+ 0.96%	28,992	40