일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,381	81	+ 6.23%	316,364	436
06.30	1,300	7	- 0.54%	203,087	260
06.27	1,307	14	- 1.06%	49,930	65
06.26	1,321	11	- 0.83%	50,385	67
06.25	1,332	28	- 2.06%	32,118	43
06.24	1,360	44	+ 3.34%	85,519	115
06.23	1,316	1	- 0.08%	99,461	130
06.20	1,317	51	+ 4.03%	79,190	104
06.19	1,266	19	- 1.48%	49,176	63
06.18	1,285	44	- 3.31%	48,990	63