일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,325	5	- 0.22%	196,347	454
05.13	2,330	40	- 1.69%	326,500	775
05.12	2,370	5	- 0.21%	1,020,297	2,483
05.11	2,375	55	- 2.26%	318,509	762