| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 2,865 | 10 | - 0.35% | 465,772 | 1,330 |
| 06.25 | 2,875 | 40 | - 1.37% | 1,420,610 | 4,115 |
| 06.24 | 2,915 | 485 | - 14.27% | 2,947,527 | 8,531 |
| 06.23 | 3,400 | 345 | + 11.29% | 8,850,774 | 30,949 |
| 06.20 | 3,055 | 300 | - 8.94% | 1,810,903 | 5,674 |
| 06.19 | 3,355 | 105 | + 3.23% | 5,861,923 | 19,474 |
| 06.18 | 3,250 | 10 | - 0.31% | 3,665,856 | 12,201 |
| 06.17 | 3,260 | 210 | - 6.05% | 5,266,536 | 17,212 |
| 06.16 | 3,470 | 5 | - 0.14% | 17,970,410 | 66,256 |
| 06.13 | 3,475 | 595 | + 20.66% | 31,462,592 | 106,850 |