일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	13,170	360	- 2.66%	327,386	4,327
03.11	13,530	70	+ 0.52%	353,047	4,907
03.10	13,460	470	+ 3.62%	353,101	4,765
03.09	12,990	850	- 6.14%	228,963	2,954
03.06	13,840	240	+ 1.77%	229,655	3,146
03.05	13,600	780	+ 6.08%	539,847	7,473