일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,270	370	+ 2.33%	217,608	3,551
10.14	15,900	360	- 2.21%	287,398	4,614
10.13	16,260	140	+ 0.87%	315,634	5,175
10.10	16,120	60	+ 0.37%	346,821	5,561
10.02	16,060	50	+ 0.31%	322,999	5,176
10.01	16,010	330	- 2.02%	268,170	4,329
09.30	16,340	170	- 1.03%	136,309	2,237