일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	89,700	18,300	+ 25.63%	7,711,190	666,527
06.11	71,400	1,100	+ 1.57%	910,495	64,408
06.10	70,300	3,100	- 4.22%	803,014	57,051
06.09	73,400	200	+ 0.27%	1,489,898	112,635