| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 148,200 | 16,100 | + 12.19% | 2,216,079 | 328,394 |
| 02.03 | 132,100 | 6,700 | + 5.34% | 247,966 | 32,441 |
| 02.02 | 125,400 | 6,000 | - 4.57% | 276,665 | 35,347 |
| 01.30 | 131,400 | 7,400 | - 5.33% | 396,905 | 52,959 |
| 01.29 | 138,800 | 4,900 | + 3.66% | 942,010 | 131,322 |
| 01.28 | 133,900 | 2,400 | - 1.76% | 572,815 | 77,394 |
| 01.27 | 136,300 | 2,200 | + 1.64% | 1,917,615 | 277,144 |
| 01.26 | 134,100 | 6,300 | - 4.49% | 527,555 | 71,002 |
| 01.23 | 140,400 | 3,700 | + 2.71% | 457,369 | 64,043 |
| 01.22 | 136,700 | 3,100 | - 2.22% | 478,577 | 66,175 |