일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	110,700	4,200	- 3.66%	1,127,638	123,090
06.25	114,900	100	- 0.09%	990,976	113,956
06.24	115,000	3,300	+ 2.95%	1,648,472	188,994
06.23	111,700	400	+ 0.36%	1,497,928	167,895
06.20	111,300	2,700	- 2.37%	1,987,928	220,697
06.19	114,000	9,000	+ 8.57%	746,928	81,840
06.18	105,000	4,500	+ 4.48%	645,938	65,901
06.17	100,500	6,000	- 5.63%	936,628	94,919
06.16	106,500	2,400	+ 2.31%	2,646,619	277,726
06.13	104,100	14,400	+ 16.05%	5,884,642	566,386