일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,040	180	+ 3.70%	1,332,057	6,794
06.18	4,860	135	+ 2.86%	184,313	886
06.17	4,725	175	- 3.57%	289,037	1,385
06.16	4,900	245	+ 5.26%	432,459	2,094