일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	3,720	110	- 2.87%	73,603	277
05.11	3,830	110	- 2.79%	56,097	216
05.08	3,940	30	- 0.76%	87,171	338
05.07	3,970	15	- 0.38%	110,000	431
05.06	3,985	55	- 1.36%	169,827	673
05.04	4,040	35	- 0.86%	90,738	369
04.30	4,075	70	- 1.69%	86,223	351
04.29	4,145	110	+ 2.73%	91,150	370
04.28	4,035	40	- 0.98%	80,766	325
04.27	4,075	25	+ 0.62%	90,079	367