| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 4,725 | 30 | + 0.64% | 62,209 | 294 |
| 07.02 | 4,695 | 20 | - 0.42% | 113,246 | 525 |
| 07.01 | 4,715 | 145 | + 3.17% | 83,545 | 389 |
| 06.30 | 4,570 | 165 | - 3.49% | 230,250 | 1,051 |
| 06.27 | 4,735 | 55 | - 1.15% | 185,461 | 873 |
| 06.26 | 4,790 | 200 | - 4.01% | 280,367 | 1,348 |
| 06.25 | 4,990 | 180 | - 3.48% | 373,650 | 1,867 |
| 06.24 | 5,170 | 0 | 0.00% | 3,209,469 | 16,950 |
| 06.23 | 5,170 | 255 | + 5.19% | 6,297,367 | 34,344 |
| 06.20 | 4,915 | 125 | - 2.48% | 235,670 | 1,162 |