일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	54,500	1,100	+ 2.06%	171,941	9,484
03.30	53,400	2,800	- 4.98%	73,866	3,952
03.27	56,200	900	- 1.58%	70,741	3,907
03.26	57,100	400	- 0.70%	69,019	3,970
03.25	57,500	1,900	+ 3.42%	147,350	8,697