일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	68,500	3,000	- 4.20%	715,789	49,725
06.11	71,500	200	+ 0.28%	1,438,680	103,148
06.10	71,300	3,500	- 4.68%	2,474,735	172,186
06.09	74,800	3,200	+ 4.47%	3,427,226	273,463