일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	51,100	900	- 1.73%	269,686	13,821
10.28	52,000	3,600	- 6.48%	478,421	25,278
10.27	55,600	5,400	+ 10.76%	1,410,521	79,161
10.24	50,200	300	- 0.59%	137,748	6,967
10.23	50,500	300	- 0.59%	101,689	5,177
10.22	50,800	100	- 0.20%	97,172	4,920
10.21	50,900	300	+ 0.59%	97,669	4,919
10.20	50,600	2,900	+ 6.08%	228,895	11,655
10.17	47,700	1,450	- 2.95%	109,048	5,248
10.16	49,150	600	- 1.21%	144,283	7,216