| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 62,900 | 3,700 | - 5.56% | 489,564 | 32,166 |
| 06.25 | 66,600 | 4,100 | - 5.80% | 440,176 | 29,600 |
| 06.24 | 70,700 | 1,200 | + 1.73% | 794,596 | 57,288 |
| 06.23 | 69,500 | 5,600 | + 8.76% | 1,407,011 | 93,159 |
| 06.20 | 63,900 | 17,100 | - 21.11% | 2,591,330 | 178,750 |
| 06.19 | 81,000 | 700 | + 0.87% | 681,586 | 54,753 |
| 06.18 | 80,300 | 3,200 | + 4.15% | 1,140,233 | 90,808 |
| 06.17 | 77,100 | 1,700 | + 2.26% | 1,040,203 | 78,940 |
| 06.16 | 75,400 | 5,600 | + 8.02% | 2,368,921 | 175,081 |
| 06.13 | 69,800 | 1,300 | + 1.90% | 962,921 | 66,030 |