일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	9,820	110	- 1.11%	27,846	275
03.30	9,930	170	- 1.68%	29,358	291
03.27	10,100	280	- 2.70%	21,385	215
03.26	10,380	70	- 0.67%	23,975	246
03.25	10,450	280	+ 2.75%	27,899	289
03.24	10,170	150	+ 1.50%	9,962	101