일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,100	260	- 2.78%	26,068	238
06.25	9,360	210	+ 2.30%	22,665	209
06.24	9,150	150	+ 1.67%	17,957	163
06.23	9,000	210	- 2.28%	74,327	671
06.20	9,210	80	+ 0.88%	26,635	246
06.19	9,130	40	+ 0.44%	23,090	210
06.18	9,090	100	- 1.09%	83,669	760
06.17	9,190	290	- 3.06%	96,464	896
06.16	9,480	290	- 2.97%	99,491	934
06.13	9,770	150	- 1.51%	58,108	575