일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,070	10	+ 0.25%	76,965	313
03.17	4,060	20	- 0.49%	88,761	361
03.16	4,080	75	- 1.81%	73,214	298
03.13	4,155	30	+ 0.73%	53,349	221
03.12	4,125	30	+ 0.73%	59,301	245
03.11	4,095	15	- 0.37%	63,720	264