일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,950	120	- 2.37%	54,117	269
06.25	5,070	50	- 0.98%	66,643	337
06.24	5,120	40	+ 0.79%	47,152	241
06.23	5,080	120	- 2.31%	43,716	222
06.20	5,200	120	+ 2.36%	123,164	639
06.19	5,080	20	+ 0.40%	46,509	234
06.18	5,060	10	+ 0.20%	43,146	218
06.17	5,050	50	- 0.98%	114,256	577
06.16	5,100	10	+ 0.20%	54,441	275
06.13	5,090	60	- 1.17%	154,284	778