일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,465	50	- 1.11%	64,559	285
08.19	4,515	15	- 0.33%	42,421	190
08.18	4,530	85	- 1.84%	73,549	333
08.14	4,615	10	+ 0.22%	38,868	179
08.13	4,605	30	- 0.65%	54,494	251
08.12	4,635	85	- 1.80%	108,446	506
08.11	4,720	85	- 1.77%	67,249	319
08.08	4,805	35	- 0.72%	76,071	367
08.07	4,840	5	+ 0.10%	40,375	194
08.06	4,835	30	+ 0.62%	32,100	154