일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,830	80	- 2.05%	229,248	881
06.12	3,910	0	0.00%	216,277	849
06.11	3,910	60	- 1.51%	405,021	1,591
06.10	3,970	55	- 1.37%	462,156	1,848
06.09	4,025	220	+ 5.78%	763,723	3,035