| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,635 | 20 | - 0.55% | 135,841 | 495 |
| 06.26 | 3,655 | 80 | - 2.14% | 127,928 | 469 |
| 06.25 | 3,735 | 25 | - 0.67% | 170,989 | 642 |
| 06.24 | 3,760 | 65 | + 1.76% | 245,558 | 918 |
| 06.23 | 3,695 | 75 | - 1.99% | 173,684 | 642 |
| 06.20 | 3,770 | 5 | - 0.13% | 129,561 | 491 |
| 06.19 | 3,775 | 40 | - 1.05% | 170,541 | 646 |
| 06.18 | 3,815 | 0 | 0.00% | 88,766 | 341 |
| 06.17 | 3,815 | 40 | - 1.04% | 169,041 | 646 |
| 06.16 | 3,855 | 25 | + 0.65% | 239,280 | 915 |