일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,055	115	- 3.63%	130,846	404
03.25	3,170	35	+ 1.12%	103,801	327
03.24	3,135	45	+ 1.46%	62,571	195
03.23	3,090	70	- 2.22%	113,285	354
03.20	3,160	100	+ 3.27%	97,695	309
03.19	3,060	80	- 2.55%	80,086	246
03.18	3,140	40	+ 1.29%	73,243	228
03.17	3,100	25	+ 0.81%	49,385	154
03.16	3,075	90	- 2.84%	90,001	280
03.13	3,165	20	- 0.63%	89,283	283