일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,690	115	- 4.10%	2,049,385	5,621
06.11	2,805	30	+ 1.08%	1,115,753	3,172
06.10	2,775	235	- 7.81%	1,928,584	5,521
06.09	3,010	130	- 4.14%	841,938	2,548