일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,265	145	- 6.02%	1,358,557	3,128
06.25	2,410	75	+ 3.21%	5,460,581	14,003
06.24	2,335	190	+ 8.86%	1,495,188	3,431
06.23	2,145	130	- 5.71%	1,461,888	3,112
06.20	2,275	75	- 3.19%	2,006,721	4,644
06.19	2,350	20	+ 0.86%	1,224,454	2,872
06.18	2,330	30	+ 1.30%	1,496,998	3,465
06.17	2,300	75	- 3.16%	1,798,765	4,200
06.16	2,375	140	- 5.57%	1,901,302	4,492
06.13	2,515	175	- 6.51%	1,933,508	4,946