일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	110,000	3,600	+ 3.38%	89,555	9,791
06.11	106,400	1,900	+ 1.82%	81,072	8,656
06.10	104,500	4,000	+ 3.98%	58,703	6,089
06.09	100,500	600	+ 0.60%	58,162	5,846