일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	149,100	2,900	+ 1.98%	57,501	8,484
10.14	146,200	6,900	+ 4.95%	52,510	7,640
10.13	139,300	2,100	- 1.49%	34,122	4,741
10.10	141,400	700	- 0.49%	57,351	8,106
10.02	142,100	100	+ 0.07%	44,338	6,359
10.01	142,000	3,700	+ 2.68%	36,814	5,175
09.30	138,300	1,100	- 0.79%	27,889	3,857