| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 109,500 | 1,900 | + 1.77% | 72,189 | 7,865 |
| 06.25 | 107,600 | 100 | - 0.09% | 36,429 | 3,921 |
| 06.24 | 107,700 | 5,100 | + 4.97% | 68,547 | 7,307 |
| 06.23 | 102,600 | 4,700 | - 4.38% | 55,218 | 5,664 |
| 06.20 | 107,300 | 3,900 | + 3.77% | 61,753 | 6,513 |
| 06.19 | 103,400 | 1,400 | - 1.34% | 50,075 | 5,176 |
| 06.18 | 104,800 | 900 | + 0.87% | 43,362 | 4,541 |
| 06.17 | 103,900 | 1,200 | - 1.14% | 75,965 | 7,907 |
| 06.16 | 105,100 | 1,700 | - 1.59% | 68,849 | 7,109 |
| 06.13 | 106,800 | 3,200 | - 2.91% | 64,219 | 6,895 |