일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	307,500	15,500	+ 5.31%	256,068	78,704
03.16	292,000	5,500	- 1.85%	325,783	95,180
03.13	297,500	8,500	- 2.78%	273,357	81,359
03.12	306,000	9,500	- 3.01%	308,065	94,659
03.11	315,500	4,500	+ 1.45%	217,874	69,983
03.10	311,000	11,000	+ 3.67%	278,873	87,149