일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	294,000	2,500	- 0.84%	171,983	50,450
10.14	296,500	14,500	+ 5.14%	479,690	141,311
10.13	282,000	3,000	+ 1.08%	245,668	68,307
10.10	279,000	1,500	+ 0.54%	283,259	79,526
10.02	277,500	4,000	- 1.42%	301,076	84,433
10.01	281,500	3,500	+ 1.26%	141,771	39,683
09.30	278,000	2,000	- 0.71%	156,088	43,657
09.29	280,000	2,500	- 0.89%	186,558	52,013