일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	216,000	3,500	+ 1.65%	313,050	67,349
06.25	212,500	1,500	+ 0.71%	178,203	37,787
06.24	211,000	8,500	+ 4.20%	372,316	78,829
06.23	202,500	9,000	- 4.26%	280,113	56,745
06.20	211,500	5,500	+ 2.67%	388,116	81,626
06.19	206,000	1,500	- 0.72%	203,369	41,854
06.18	207,500	500	+ 0.24%	216,299	44,759
06.17	207,000	1,500	+ 0.73%	262,007	54,205
06.16	205,500	3,000	- 1.44%	250,805	51,028
06.13	208,500	2,000	- 0.95%	298,600	62,495