일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	140,000	600	+ 0.43%	10,134	1,412
06.11	139,400	1,900	+ 1.38%	12,390	1,720
06.10	137,500	2,000	+ 1.48%	10,594	1,457
06.09	135,500	3,500	+ 2.65%	20,709	2,793