일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	113,900	500	+ 0.44%	4,961	566
10.14	113,400	600	- 0.53%	7,063	800
10.13	114,000	200	- 0.18%	5,591	636
10.10	114,200	400	- 0.35%	7,160	817
10.02	114,600	200	- 0.17%	6,478	743
10.01	114,800	200	- 0.17%	7,501	859
09.30	115,000	1,400	- 1.20%	7,971	924
09.29	116,400	2,900	+ 2.56%	8,719	999