일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	115,000	500	+ 0.44%	6,449	743
12.12	114,500	600	+ 0.53%	2,379	272
12.11	113,900	1,300	- 1.13%	10,524	1,201
12.10	115,200	700	- 0.60%	8,527	986
12.09	115,900	1,100	- 0.94%	8,261	958
12.08	117,000	900	- 0.76%	5,667	662
12.05	117,900	0	0.00%	5,484	645
12.04	117,900	1,100	- 0.92%	6,222	734
12.03	119,000	100	+ 0.08%	2,208	262
12.02	118,900	2,200	+ 1.89%	9,060	1,069