일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	244,000	3,500	- 1.41%	39,551	9,580
03.27	247,500	5,500	+ 2.27%	60,958	14,858
03.26	242,000	4,500	- 1.83%	31,598	7,670
03.25	246,500	3,500	- 1.40%	56,266	14,050
03.24	250,000	5,000	+ 2.04%	41,457	10,307
03.23	245,000	10,500	- 4.11%	47,519	11,754