일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	342,500	3,000	- 0.87%	79,158	27,094
06.11	345,500	1,000	- 0.29%	39,415	13,563
06.10	346,500	6,000	+ 1.76%	46,448	15,980
06.09	340,500	0	0.00%	54,045	18,505