일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	334,500	7,000	- 2.05%	45,490	15,226
06.25	341,500	8,000	- 2.29%	59,853	20,537
06.24	349,500	8,000	+ 2.34%	44,092	15,295
06.23	341,500	7,000	- 2.01%	45,694	15,505
06.20	348,500	10,000	+ 2.95%	93,543	32,615
06.19	338,500	500	- 0.15%	28,560	9,687
06.18	339,000	2,500	+ 0.74%	40,453	13,679
06.17	336,500	2,500	- 0.74%	27,296	9,200
06.16	339,000	4,500	+ 1.35%	27,233	9,175
06.13	334,500	8,000	- 2.34%	40,883	13,750