일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	282,500	7,000	- 2.42%	48,133	13,674
10.13	289,500	500	+ 0.17%	51,148	14,714
10.10	289,000	0	0.00%	60,232	17,361
10.02	289,000	2,500	+ 0.87%	65,531	18,796
10.01	286,500	500	+ 0.18%	28,694	8,224
09.30	286,000	500	+ 0.18%	43,881	12,586
09.29	285,500	4,500	+ 1.60%	39,422	11,203