일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	263,000	4,000	+ 1.54%	53,429	13,965
12.11	259,000	4,000	- 1.52%	118,679	30,848
12.10	263,000	4,500	- 1.68%	78,102	20,600
12.09	267,500	3,000	- 1.11%	68,484	18,369
12.08	270,500	2,000	- 0.73%	45,945	12,441
12.05	272,500	1,000	+ 0.37%	48,004	13,058
12.04	271,500	5,000	- 1.81%	98,670	26,908
12.03	276,500	500	+ 0.18%	30,637	8,461
12.02	276,000	0	0.00%	23,540	6,487
12.01	276,000	500	- 0.18%	62,818	17,347