일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,145	10	- 0.24%	4,303	18
03.30	4,155	25	- 0.60%	5,193	22
03.27	4,180	25	- 0.60%	8,915	37
03.26	4,205	95	- 2.21%	6,491	28
03.25	4,300	50	+ 1.18%	24,307	103
03.24	4,250	135	+ 3.28%	13,533	56