| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,830 | 55 | + 1.46% | 7,616 | 29 |
| 07.02 | 3,775 | 35 | - 0.92% | 4,208 | 16 |
| 07.01 | 3,810 | 20 | + 0.53% | 23,052 | 87 |
| 06.30 | 3,790 | 10 | - 0.26% | 4,254 | 16 |
| 06.27 | 3,800 | 15 | - 0.39% | 4,587 | 17 |
| 06.26 | 3,815 | 5 | + 0.13% | 8,702 | 33 |
| 06.25 | 3,810 | 10 | - 0.26% | 3,213 | 12 |
| 06.24 | 3,820 | 5 | + 0.13% | 5,811 | 22 |
| 06.23 | 3,815 | 40 | - 1.04% | 14,723 | 56 |
| 06.20 | 3,855 | 25 | + 0.65% | 2,686 | 10 |