일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,005	30	+ 0.76%	13,593	54
10.27	3,975	5	+ 0.13%	5,614	22
10.24	3,970	15	- 0.38%	4,294	17
10.23	3,985	5	- 0.13%	2,274	9
10.22	3,990	35	+ 0.89%	10,793	43
10.21	3,955	45	+ 1.15%	16,720	66
10.20	3,910	0	0.00%	9,021	35
10.17	3,910	65	- 1.64%	10,081	40
10.16	3,975	40	+ 1.02%	33,722	134
10.15	3,935	30	+ 0.77%	32,741	131