일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	15,120	10	+ 0.07%	206,136	3,158
06.11	15,110	630	+ 4.35%	216,867	3,279
06.10	14,480	260	+ 1.83%	121,175	1,743
06.09	14,220	650	- 4.37%	563,545	8,046