일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	15,150	260	- 1.69%	113,336	1,713
10.16	15,410	190	- 1.22%	149,759	2,348
10.15	15,600	350	+ 2.30%	54,254	834
10.14	15,250	200	- 1.29%	71,579	1,102
10.13	15,450	120	- 0.77%	137,634	2,104
10.10	15,570	650	- 4.01%	118,186	1,849
10.02	16,220	0	0.00%	36,871	598
10.01	16,220	290	- 1.76%	72,928	1,184