일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,890	60	+ 0.41%	57,366	850
06.25	14,830	30	+ 0.20%	98,192	1,453
06.24	14,800	380	+ 2.64%	99,215	1,461
06.23	14,420	410	- 2.77%	124,017	1,783
06.20	14,830	100	+ 0.68%	91,345	1,350
06.19	14,730	80	- 0.54%	103,296	1,513
06.18	14,810	120	+ 0.82%	81,991	1,198
06.17	14,690	130	- 0.88%	92,134	1,357
06.16	14,820	200	+ 1.37%	65,860	970
06.13	14,620	500	- 3.31%	113,301	1,666