일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	9,050	100	+ 1.12%	23,972	215
03.11	8,950	220	+ 2.52%	7,170	64
03.10	8,730	350	+ 4.18%	10,447	91
03.09	8,380	430	- 4.88%	13,637	116
03.06	8,810	80	- 0.90%	11,857	104
03.05	8,890	590	+ 7.11%	18,543	162