일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,310	100	+ 0.98%	11,127	114
10.14	10,210	110	+ 1.09%	24,245	244
10.13	10,100	310	+ 3.17%	21,855	216
10.10	9,790	230	- 2.30%	20,074	198
10.02	10,020	10	- 0.10%	15,091	150
10.01	10,030	0	0.00%	12,805	128
09.30	10,030	80	- 0.79%	6,531	66
09.29	10,110	30	- 0.30%	16,811	171