일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,190	260	- 2.27%	18,886	212
06.25	11,450	60	+ 0.53%	33,947	388
06.24	11,390	390	+ 3.55%	53,688	605
06.23	11,000	320	- 2.83%	32,271	356
06.20	11,320	30	+ 0.27%	28,227	321
06.19	11,290	180	- 1.57%	24,911	281
06.18	11,470	140	+ 1.24%	59,055	688
06.17	11,330	220	- 1.91%	18,853	215
06.16	11,550	30	+ 0.26%	28,833	330
06.13	11,520	210	- 1.79%	39,369	450