일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,542	52	- 3.26%	63,241	99
06.25	1,594	4	+ 0.25%	27,240	43
06.24	1,590	15	+ 0.95%	26,641	42
06.23	1,575	43	- 2.66%	45,997	73
06.20	1,618	11	- 0.68%	28,689	47