일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,504	8	- 0.53%	30,593	46
07.09	1,512	7	- 0.46%	55,942	85
07.08	1,519	15	+ 1.00%	63,215	96
07.07	1,504	10	- 0.66%	13,776	21
07.04	1,514	10	- 0.66%	12,652	19
07.03	1,524	33	+ 2.21%	29,263	44
07.02	1,491	16	- 1.06%	62,405	94
07.01	1,507	7	+ 0.47%	29,342	44
06.30	1,500	24	- 1.58%	29,755	45
06.27	1,524	18	- 1.17%	19,620	30