일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	16,370	500	- 2.96%	70,140	1,150
06.12	16,870	480	+ 2.93%	91,435	1,533
06.11	16,390	220	+ 1.36%	41,205	675
06.10	16,170	70	+ 0.44%	32,296	525
06.09	16,100	140	+ 0.88%	27,345	441