일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	16,550	320	- 1.90%	36,069	600
06.26	16,870	340	- 1.98%	72,500	1,228
06.25	17,210	40	- 0.23%	26,523	456
06.24	17,250	370	+ 2.19%	66,535	1,154
06.23	16,880	60	- 0.35%	61,124	1,020
06.20	16,940	10	- 0.06%	60,710	1,037
06.19	16,950	370	+ 2.23%	78,706	1,316
06.18	16,580	30	+ 0.18%	15,632	258
06.17	16,550	200	+ 1.22%	58,473	972
06.16	16,350	20	- 0.12%	22,642	368