일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,550	20	- 0.13%	58,533	908
10.28	15,570	40	- 0.26%	35,776	557
10.27	15,610	160	- 1.02%	64,260	1,005
10.24	15,770	170	- 1.07%	47,265	748
10.23	15,940	360	- 2.21%	39,775	636
10.22	16,300	170	- 1.03%	26,343	427
10.21	16,470	150	- 0.90%	65,728	1,100
10.20	16,620	610	+ 3.81%	63,307	1,036
10.17	16,010	480	- 2.91%	45,439	737
10.16	16,490	220	+ 1.35%	56,660	935