일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,540	30	+ 0.32%	128,541	1,235
06.11	9,510	60	- 0.63%	120,583	1,155
06.10	9,570	190	- 1.95%	171,320	1,631
06.09	9,760	40	- 0.41%	257,204	2,471