일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,120	70	+ 0.87%	13,825	112
10.14	8,050	80	+ 1.00%	25,948	209
10.13	7,970	60	+ 0.76%	32,850	257
10.10	7,910	160	- 1.98%	29,962	238
10.02	8,070	10	+ 0.12%	10,899	88
10.01	8,060	20	- 0.25%	12,562	101
09.30	8,080	30	- 0.37%	10,962	89
09.29	8,110	70	+ 0.87%	13,419	108