일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,960	180	- 1.97%	107,987	965
06.25	9,140	100	+ 1.11%	502,877	4,710
06.24	9,040	260	+ 2.96%	90,590	811
06.23	8,780	110	- 1.24%	83,699	732
06.20	8,890	30	- 0.34%	93,221	833
06.19	8,920	140	- 1.55%	109,825	978
06.18	9,060	30	- 0.33%	85,150	772
06.17	9,090	50	- 0.55%	96,436	873
06.16	9,140	10	+ 0.11%	105,675	958
06.13	9,130	410	- 4.30%	215,845	1,984