일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	90,500	2,600	+ 2.96%	1,199,682	107,790
06.11	87,900	1,900	- 2.12%	1,019,906	89,154
06.10	89,800	5,100	+ 6.02%	1,334,633	117,324
06.09	84,700	4,500	- 5.05%	1,078,254	91,917