| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 94,700 | 4,800 | + 5.34% | 1,668,354 | 154,937 |
| 06.25 | 89,900 | 1,200 | - 1.32% | 724,749 | 65,333 |
| 06.24 | 91,100 | 3,900 | - 4.11% | 1,019,750 | 92,916 |
| 06.23 | 95,000 | 100 | + 0.11% | 785,476 | 75,038 |
| 06.20 | 94,900 | 2,400 | - 2.47% | 810,684 | 77,331 |
| 06.19 | 97,300 | 400 | + 0.41% | 727,069 | 69,900 |
| 06.18 | 96,900 | 400 | + 0.42% | 761,844 | 73,769 |
| 06.17 | 96,500 | 2,300 | - 2.33% | 1,069,560 | 103,078 |
| 06.16 | 98,800 | 1,100 | + 1.13% | 2,017,016 | 198,695 |
| 06.13 | 97,700 | 7,200 | + 7.96% | 2,897,912 | 272,153 |