| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 165,700 | 200 | + 0.12% | 1,187,836 | 197,474 |
| 01.19 | 165,500 | 9,600 | + 6.16% | 1,481,844 | 247,888 |
| 01.16 | 155,900 | 10,700 | - 6.42% | 1,452,993 | 230,262 |
| 01.15 | 166,600 | 12,200 | + 7.90% | 1,442,522 | 233,099 |
| 01.14 | 154,400 | 2,900 | - 1.84% | 913,881 | 140,466 |
| 01.13 | 157,300 | 3,400 | + 2.21% | 1,490,517 | 229,340 |
| 01.12 | 153,900 | 4,100 | + 2.74% | 1,709,101 | 260,764 |
| 01.09 | 149,800 | 7,000 | + 4.90% | 2,174,823 | 324,248 |
| 01.08 | 142,800 | 6,700 | + 4.92% | 2,318,610 | 327,735 |
| 01.07 | 136,100 | 0 | 0.00% | 1,393,040 | 188,459 |