일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,646	171	+ 11.59%	14,358,053	24,812
03.11	1,475	70	+ 4.98%	403,308	580
03.10	1,405	19	- 1.33%	285,932	403
03.09	1,424	25	- 1.73%	421,670	601
03.06	1,449	34	+ 2.40%	253,533	360
03.05	1,415	115	+ 8.85%	368,189	519