일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,598	6	+ 0.38%	106,599	170
07.09	1,592	2	- 0.13%	97,686	156
07.08	1,594	3	- 0.19%	76,389	122
07.07	1,597	13	- 0.81%	57,538	92
07.04	1,610	14	- 0.86%	88,195	143
07.03	1,624	14	+ 0.87%	113,518	183
07.02	1,610	23	+ 1.45%	99,090	157
07.01	1,587	13	+ 0.83%	85,558	135
06.30	1,574	2	+ 0.13%	115,878	181
06.27	1,572	22	- 1.38%	172,425	272