일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,714	94	+ 5.80%	2,708,664	4,587
03.25	1,620	13	- 0.80%	707,471	1,139
03.24	1,633	52	+ 3.29%	1,233,091	2,013
03.23	1,581	42	- 2.59%	786,513	1,271
03.20	1,623	27	+ 1.69%	937,277	1,512
03.19	1,596	40	+ 2.57%	1,059,333	1,686
03.18	1,556	22	- 1.39%	691,778	1,075
03.17	1,578	2	- 0.13%	789,633	1,243
03.16	1,580	33	- 2.05%	860,989	1,362
03.13	1,613	33	- 2.01%	2,387,332	3,835