일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	51,700	300	+ 0.58%	460,830	23,807
06.11	51,400	300	- 0.58%	432,741	22,373
06.10	51,700	300	+ 0.58%	541,506	28,076
06.09	51,400	900	+ 1.78%	438,532	22,756