일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	79,500	3,100	+ 4.06%	2,163,532	172,828
03.11	76,400	600	+ 0.79%	1,630,476	124,278
03.10	75,800	800	- 1.04%	1,819,809	138,270
03.09	76,600	3,300	+ 4.50%	5,456,298	436,147
03.06	73,300	7,300	+ 11.06%	1,701,554	121,682
03.05	66,000	7,000	+ 11.86%	651,847	42,671